Stock Quote
/ Investor /
| 2021 | Share Price (Rp) | Trading Shares | |||||
| Month | Highest (Rp) | Lowest (Rp) | Closing (Rp) | Total Traded Shares (Unit) | Total (Rp) | The Number of Shares Outstanding (Unit) | Market Capitalization (Rp) |
| January | 965 | 705 | 840 | 4.647.600 | 3.870.993.000 | 1.875.000.000 | 1.575.000.000.000 |
| February | 1.200 | 800 | 1.120 | 3.517.400 | 3.405.159.500 | 1.875.000.000 | 2.100.000.000.000 |
| March | 1.400 | 1.100 | 1.165 | 4.212.000 | 5.012.059.500 | 1.875.000.000 | 2.184.375.000.000 |
| April | 2.090 | 1.150 | 1.960 | 12.880.600 | 22.372.484.500 | 1.875.000.000 | 3.675.000.000.000 |
| May | 2.010 | 1.280 | 1.430 | 10.637.700 | 18.902.130.000 | 1.875.000.000 | 2.681.250.000.000 |
| June | 5.750 | 1.355 | 4.020 | 34.249.200 | 151.374.442.000 | 1.875.000.000 | 7.537.500.000.000 |
| July | 5.125 | 3.170 | 4.240 | 158.980.800 | 661.426.827.500 | 1.875.000.000 | 7.950.000.000.000 |
| August | 4.400 | 3.310 | 3.550 | 111.608.600 | 437.758.039.000 | 1.875.000.000 | 6.656.250.000.000 |
| September | 4.000 | 3.350 | 3.520 | 43.255.400 | 156.020.248.000 | 1.875.000.000 | 6.600.000.000.000 |
| October | 4.210 | 2.830 | 3.490 | 42.961.800 | 152.199.659.000 | 1.875.000.000 | 6.543.750.000.000 |
| November | 3.700 | 3.400 | 3.470 | 5.205.900 | 18.119.797.000 | 1.875.000.000 | 6.506.250.000.000 |
| December | 3.700 | 3.270 | 3.510 | 15.773.600 | 55.069.105.000 | 1.875.000.000 | 6.581.250.000.000 |
| 2020 | Share Price (Rp) | Trading Shares | |||||
| Month | Highest (Rp) | Lowest (Rp) | Closing (Rp) | Total Traded Shares (Unit) | Total (Rp) | The Number of Shares Outstanding (Unit) | Market Capitalization (Rp) |
| January | 470 | 350 | 350 | 1.789.400 | 684.122.200 | 1.875.000.000 | 656.250.000.000 |
| February | 390 | 300 | 368 | 565.400 | 191.252.600 | 1.875.000.000 | 690.000.000.000 |
| March | 424 | 276 | 342 | 191.400 | 66.580.000 | 1.875.000.000 | 641.250.000.000 |
| April | 414 | 314 | 368 | 1.202.200 | 402.784.400 | 1.875.000.000 | 690.000.000.000 |
| May | 595 | 356 | 535 | 1.656.400 | 748.185.100 | 1.875.000.000 | 1.003.125.000.000 |
| June | 1450 | 535 | 625 | 46.988.435 | 39.743.232.520 | 1.875.000.000 | 1.171.875.000.000 |
| July | 680 | 545 | 585 | 12.901.200 | 7.866.914.500 | 1.875.000.000 | 1.096.875.000.000 |
| August | 670 | 545 | 595 | 6.201.300 | 3.797.259.000 | 1.875.000.000 | 1.115.625.000.000 |
| September | 620 | 530 | 570 | 2.675.200 | 1.568.109.500 | 1.875.000.000 | 1.068.750.000.000 |
| October | 620 | 570 | 590 | 1.718.500 | 1.010.874.500 | 1.875.000.000 | 1.106.250.000.000 |
| November | 720 | 570 | 690 | 4.781.200 | 3.103.647.000 | 1.875.000.000 | 1.293.750.000.000 |
| December | 795 | 680 | 710 | 3.210.400 | 2.324.663.500 | 1.875.000.000 | 1.331.250.000.000 |
Bahasa Indonesia