Ikhtisar Saham

2016

  Harga Saham (Rp) Perdagangan Saham  
Bulan Tertinggi (Rp) Terendah (Rp) Penutupan (Rp) Volume Perdagangan (Unit) Jumlah (Rp) Jumlah Saham Beredar (Unit) Kapitalisi Pasar (Rp)
January - - 1,135 - - 1,875,000,000 2,128,125,000,000
February 1,150 1,135 1,135 55,400 62,883,000 1,875,000,000 2,128,125,000,000
March 1,140 990 1,050 541,100 613,709,000 1,875,000,000 1,968,750,000,000
April 1,275 900 1,100 131,900 156,984,500 1,875,000,000 2,062,500,000,000
May 1,330 905 1,010 28,100 28,012,500 1,875,000,000 1,893,750,000,000
June 1,400 1,050 1,220 20,500 26,149,000 1,875,000,000 2,287,500,000,000
July 1,215 1,000 1,060 17,900 19,696,500 1,875,000,000 1,987,500,000,000
August 1,060 950 1,050 13,300 13,919,000 1,875,000,000 1,968,750,000,000
September 1,040 925 1,040 5,200 5,171,000 1,875,000,000 1,950,000,000,000
October 1,090 960 1,090 13,000 12,748,000 1,875,000,000 2,043,750,000,000
November 1,400 990 1,400 75,100 80,768,500 1,875,000,000 2,625,000,000,000
December 1,800 1,400 1,760 645,100 1,106,107,500 1,875,000,000 3,300,000,000,000

2015

  Harga Saham (Rp) Perdagangan Saham  
Bulan Tertinggi (Rp) Terendah (Rp) Penutupan (Rp) Volume Perdagangan (Unit) Jumlah (Rp) Jumlah Saham Beredar (Unit) Kapitalisi Pasar (Rp)
January 1,020 1,000 1,005 4,264,800 4,315,574,000 1,875,000,000 1,884,375,000,000
February 1,050 990 1,030 17,344,100 17,564,387,000 1,875,000,000 1,931,250,000,000
March 1,055 1,015 1,045 18,272,100 19,064,295,000 1,875,000,000 1,959,375,000,000
April 1,045 1,020 1,035 12,525,500 13,089,019,000 1,875,000,000 1,940,625,000,000
May 1,040 995 1,020 7,480,900 7,622,365,000 1,875,000,000 1,912,500,000,000
June 1,040 1,015 1,025 22,697,500 23,268,992,500 1,875,000,000 1,921,875,000,000
July 1,375 1,015 1,330 47,144,100 54,197,118,500 1,875,000,000 2,493,750,000,000
August 1,380 1,015 1,335 43,730,800 57,465,674,000 1,875,000,000 2,503,125,000,000
September 1,550 1,260 1,540 56,723,500 81,417,797,500 1,875,000,000 2,887,500,000,000
October 1,700 1,435 1,485 64,096,600 102,134,116,500 1,875,000,000 2,784,375,000,000
November 1,485 1,225 1,285 3,748,300 5,177,510,500 1,875,000,000 2,409,375,000,000
December 1,335 1,130 1,135 2,547,000 3,158,086,500 1,875,000,000 2,128,125,000,000

2014

  Harga Saham (Rp) Perdagangan Saham  
Bulan Tertinggi (Rp) Terendah (Rp) Penutupan (Rp) Volume Perdagangan (Unit) Jumlah (Rp) Jumlah Saham Beredar (Unit) Kapitalisi Pasar (Rp)
January 1,015 840 1,015 188,235,200 189,185,365,000 1,875,000,000 1,903,125,000,000
February 1,015 980 1,010 66,498,900 67,000,698,500 1,875,000,000 1,893,750,000,000
March 1,015 1,000 1,015 116,549,600 118,291,801,500 1,875,000,000 1,903,125,000,000
April 1,015 990 1,000 19,339,200 19,513,552,500 1,875,000,000 1,875,000,000,000
May 1,000 960 1,000 9,624,200 9,621,048,000 1,875,000,000 1,875,000,000,000
June 1,010 980 995 34,138,700 34,149,803,000 1,875,000,000 1,865,625,000,000
July 1,015 990 1,000 56,448,900 56,560,306,000 1,875,000,000 1,875,000,000,000
August 1,015 980 1,015 76,677,000 76,475,816,000 1,875,000,000 1,903,125,000,000
September 1,070 950 1,035 92,961,800 94,368,862,500 1,875,000,000 1,940,625,000,000
October 1,080 950 1,020 23,962,500 24,626,937,500 1,875,000,000 1,912,500,000,000
November 1,020 1,005 1,005 11,108,800 11,330,740,000 1,875,000,000 1,884,375,000,000
December 1,020 990 1,020 10,823,000 11,023,271,000 1,875,000,000 1,912,500,000,000