Ikhtisar Saham

2017

  Harga Saham (Rp) Perdagangan Saham  
Bulan Tertinggi (Rp) Terendah (Rp) Penutupan (Rp) Volume Perdagangan (Unit) Jumlah (Rp) Jumlah Saham Beredar (Unit) Kapitalisi Pasar (Rp)
January 1,800 1,755 1,800 300,200 538,151,500 1,875,000,000 3,375,000,000,000
February 1,750 1,745 1,745 44,800 78,181,000 1,875,000,000 3,271,875,000,000
March 1,775 1,300 1,300 9,200 14,386,500 1,875,000,000 2,437,500,000,000
April 1,280 960 990 143,700 144,873,000 1,875,000,000 1,856,250,000,000
May 1,020 820 990 327,800 313,284,000 1,875,000,000 1,856,250,000,000
June 960 885 940 29,200 26,710,000 1,875,000,000 1,762,500,000,000
July 935 500 560 978,800 666,816,000 1,875,000,000 1,050,000,000,000
August 610 400 488 1,752,100 854,488,300 1,875,000,000 915,000,000,000
September 600 450 490 67,000 32,446,700 1,875,000,000 918,750,000,000
October 700 470 695 2,252,400 1,350,193,000 1,875,000,000 1,303,125,000,000
November 895 690 835 1,552,800 1,174,224,000 1,875,000,000 1,565,625,000,000
December 920 620 620 293,800 237,640,000 1,875,000,000 1,162,500,000,000

2016

  Harga Saham (Rp) Perdagangan Saham  
Bulan Tertinggi (Rp) Terendah (Rp) Penutupan (Rp) Volume Perdagangan (Unit) Jumlah (Rp) Jumlah Saham Beredar (Unit) Kapitalisi Pasar (Rp)
January - - 1,135 - - 1,875,000,000 2,128,125,000,000
February 1,150 1,135 1,135 55,400 62,883,000 1,875,000,000 2,128,125,000,000
March 1,140 990 1,050 541,100 613,709,000 1,875,000,000 1,968,750,000,000
April 1,275 900 1,100 131,900 156,984,500 1,875,000,000 2,062,500,000,000
May 1,330 905 1,010 28,100 28,012,500 1,875,000,000 1,893,750,000,000
June 1,400 1,050 1,220 20,500 26,149,000 1,875,000,000 2,287,500,000,000
July 1,215 1,000 1,060 17,900 19,696,500 1,875,000,000 1,987,500,000,000
August 1,060 950 1,050 13,300 13,919,000 1,875,000,000 1,968,750,000,000
September 1,040 925 1,040 5,200 5,171,000 1,875,000,000 1,950,000,000,000
October 1,090 960 1,090 13,000 12,748,000 1,875,000,000 2,043,750,000,000
November 1,400 990 1,400 75,100 80,768,500 1,875,000,000 2,625,000,000,000
December 1,800 1,400 1,760 645,100 1,106,107,500 1,875,000,000 3,300,000,000,000

2015

  Harga Saham (Rp) Perdagangan Saham  
Bulan Tertinggi (Rp) Terendah (Rp) Penutupan (Rp) Volume Perdagangan (Unit) Jumlah (Rp) Jumlah Saham Beredar (Unit) Kapitalisi Pasar (Rp)
January 1,020 1,000 1,005 4,264,800 4,315,574,000 1,875,000,000 1,884,375,000,000
February 1,050 990 1,030 17,344,100 17,564,387,000 1,875,000,000 1,931,250,000,000
March 1,055 1,015 1,045 18,272,100 19,064,295,000 1,875,000,000 1,959,375,000,000
April 1,045 1,020 1,035 12,525,500 13,089,019,000 1,875,000,000 1,940,625,000,000
May 1,040 995 1,020 7,480,900 7,622,365,000 1,875,000,000 1,912,500,000,000
June 1,040 1,015 1,025 22,697,500 23,268,992,500 1,875,000,000 1,921,875,000,000
July 1,375 1,015 1,330 47,144,100 54,197,118,500 1,875,000,000 2,493,750,000,000
August 1,380 1,015 1,335 43,730,800 57,465,674,000 1,875,000,000 2,503,125,000,000
September 1,550 1,260 1,540 56,723,500 81,417,797,500 1,875,000,000 2,887,500,000,000
October 1,700 1,435 1,485 64,096,600 102,134,116,500 1,875,000,000 2,784,375,000,000
November 1,485 1,225 1,285 3,748,300 5,177,510,500 1,875,000,000 2,409,375,000,000
December 1,335 1,130 1,135 2,547,000 3,158,086,500 1,875,000,000 2,128,125,000,000